Conflux Network
CFX · 美元计价
$0.03908
-1.56%
≈ ￥0.257928
(-$0.00)
更新于 2026-11-14 12:05:02
24H 最高$0.04148
24H 最低$0.03861
今日开盘$0.0397
24H 成交量$58.91万
流通市值$1.99亿
24H 涨跌额(-$0.00)
历史最高$1.85
最高日期2021-03-01
历史最低$0.0215
最低日期2022-12-01
CFX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 569 |
RIFRSK Infrastructure Framework
|
$0.0543 | $0.0564 | $0.054 | $9.92万 | $5,536.41万 | -1.27% |
| 84 |
RENDERRender
|
$1.511 | $1.56 | $1.45 | $347.01万 | $7.87亿 | 2.93% |
| 543 |
WAXPWAX
|
$0.00358 | $0.00374 | $0.00354 | $11.71万 | $1,310.87万 | -0.56% |
| 307 |
ROBOFabric Protocol
|
$0.00429 | $0.00443 | $0.00415 | $39.12万 | $949.39万 | 1.90% |
| 312 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 76 |
BCH比特现金
|
$216.9 | $229.20 | $214.10 | $430.96万 | $44.85亿 | -0.55% |
| 3 |
ETH以太坊
|
$1887.84 | $1,989.11 | $1,878.00 | $6.64亿 | $2,360.23亿 | -2.68% |
| 59 |
BFUSDBFUSD
|
$0.9999 | $0.9999 | $0.9998 | $680.40万 | $13.19亿 | 0.00% |
| 175 |
METABMETAB
|
$637.65 | $644.27 | $622.51 | $99.00万 | — | 2.09% |
| 482 |
ALICEMy Neighbor Alice
|
$0.1134 | $0.1205 | $0.1121 | $17.64万 | $1,079.81万 | 0.00% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,278.97万 | 0.00% |
| 615 |
ADBEBADBEB
|
$241.82 | $243.59 | $238.33 | $3.67万 | — | 0.65% |
| 551 |
ACHAlchemy Pay
|
$0.004 | $0.00422 | $0.00394 | $11.27万 | $2,043.01万 | -0.50% |
| 520 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $184.20万 | -17.09% |
| 181 |
LUNCTerra Classic
|
$0.00003631 | $0.00003774 | $0.00003553 | $92.82万 | $2.53亿 | -1.20% |
| 358 |
CITYManchester City Fan Token
|
$0.232 | $0.236 | $0.225 | $30.94万 | $231.16万 | 1.31% |
| 96 |
STXStacks
|
$0.2775 | $0.3017 | $0.2749 | $288.53万 | $5.47亿 | -0.04% |
| 139 |
AVGOBAVGOB
|
$340.5 | $363.35 | $338.02 | $142.59万 | — | -6.16% |
| 623 |
CRMBCRMB
|
$216.7 | $220.28 | $215.94 | $2.60万 | — | -0.41% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |