WAX
WAXP · 美元计价
$0.00356
-3.52%
≈ ￥0.023496
(-$0.00)
更新于 2026-11-14 17:15:02
24H 最高$0.00374
24H 最低$0.00354
今日开盘$0.00369
24H 成交量$10.35万
流通市值$1,310.87万
24H 涨跌额(-$0.00)
历史最高$5.0122
最高日期2017-12-21
历史最低$0.00348
最低日期2026-08-01
WAXP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 568 |
RIFRSK Infrastructure Framework
|
$0.0536 | $0.0564 | $0.0534 | $9.56万 | $5,536.41万 | -3.77% |
| 82 |
RENDERRender
|
$1.487 | $1.56 | $1.48 | $315.58万 | $7.87亿 | -1.39% |
| 556 |
WAXPWAX
|
$0.00356 | $0.00374 | $0.00354 | $10.35万 | $1,310.87万 | -3.52% |
| 288 |
ROBOFabric Protocol
|
$0.00428 | $0.00443 | $0.00421 | $40.20万 | $949.39万 | -0.93% |
| 302 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 74 |
BCH比特现金
|
$215.4 | $229.20 | $212.70 | $414.33万 | $44.85亿 | -2.27% |
| 3 |
ETH以太坊
|
$1904.45 | $1,989.11 | $1,878.00 | $5.58亿 | $2,360.23亿 | -1.57% |
| 72 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9998 | $442.49万 | $13.19亿 | -0.01% |
| 180 |
METABMETAB
|
$639.9 | $644.27 | $623.83 | $87.71万 | — | 1.92% |
| 447 |
ALICEMy Neighbor Alice
|
$0.1131 | $0.1205 | $0.1119 | $19.23万 | $1,079.81万 | -3.42% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,278.97万 | 0.00% |
| 616 |
ADBEBADBEB
|
$241.96 | $243.59 | $238.33 | $3.31万 | — | 1.04% |
| 543 |
ACHAlchemy Pay
|
$0.00399 | $0.00422 | $0.00394 | $10.97万 | $2,043.01万 | -3.62% |
| 517 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $184.20万 | -17.09% |
| 192 |
LUNCTerra Classic
|
$0.00003621 | $0.00003774 | $0.00003553 | $78.02万 | $2.53亿 | -2.03% |
| 233 |
CITYManchester City Fan Token
|
$0.229 | $0.268 | $0.228 | $56.34万 | $231.16万 | -0.87% |
| 95 |
STXStacks
|
$0.2777 | $0.3017 | $0.2753 | $254.13万 | $5.47亿 | -2.66% |
| 159 |
AVGOBAVGOB
|
$340.91 | $360.40 | $338.02 | $106.83万 | — | -4.64% |
| 619 |
CRMBCRMB
|
$216.82 | $220.28 | $215.94 | $2.59万 | — | -0.82% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |