Cartesi
CTSI · 美元计价
$0.02366
-3.27%
≈ ￥0.156156
(-$0.00)
更新于 2026-11-14 16:55:04
24H 最高$0.02508
24H 最低$0.02347
今日开盘$0.02446
24H 成交量$13.50万
流通市值$2,122.42万
24H 涨跌额(-$0.00)
历史最高$1.75
最高日期2021-05-01
历史最低$0.01506
最低日期2020-04-01
CTSI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 571 |
RIFRSK Infrastructure Framework
|
$0.0536 | $0.0564 | $0.0534 | $9.53万 | $5,536.41万 | -3.42% |
| 82 |
RENDERRender
|
$1.483 | $1.56 | $1.48 | $317.04万 | $7.87亿 | -2.24% |
| 560 |
WAXPWAX
|
$0.00354 | $0.00374 | $0.00354 | $10.27万 | $1,310.87万 | -4.07% |
| 286 |
ROBOFabric Protocol
|
$0.00424 | $0.00443 | $0.00421 | $40.18万 | $949.39万 | -2.30% |
| 303 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 74 |
BCH比特现金
|
$214.2 | $229.20 | $212.70 | $408.34万 | $44.85亿 | -2.86% |
| 3 |
ETH以太坊
|
$1896.35 | $1,989.11 | $1,878.00 | $5.58亿 | $2,360.23亿 | -2.02% |
| 72 |
BFUSDBFUSD
|
$0.9999 | $0.9999 | $0.9998 | $434.56万 | $13.19亿 | 0.00% |
| 178 |
METABMETAB
|
$639.39 | $644.27 | $623.56 | $89.56万 | — | 2.42% |
| 457 |
ALICEMy Neighbor Alice
|
$0.1127 | $0.1205 | $0.1119 | $18.84万 | $1,079.81万 | -3.68% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,278.97万 | 0.00% |
| 616 |
ADBEBADBEB
|
$241.96 | $243.59 | $238.33 | $3.30万 | — | 1.10% |
| 552 |
ACHAlchemy Pay
|
$0.00397 | $0.00422 | $0.00394 | $10.69万 | $2,043.01万 | -3.87% |
| 515 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $184.20万 | -17.09% |
| 191 |
LUNCTerra Classic
|
$0.0000361 | $0.00003774 | $0.00003553 | $78.12万 | $2.53亿 | -2.72% |
| 232 |
CITYManchester City Fan Token
|
$0.23 | $0.268 | $0.228 | $56.02万 | $231.16万 | -0.43% |
| 96 |
STXStacks
|
$0.2778 | $0.3017 | $0.2753 | $252.61万 | $5.47亿 | -2.39% |
| 158 |
AVGOBAVGOB
|
$340.83 | $360.40 | $338.02 | $108.89万 | — | -4.29% |
| 619 |
CRMBCRMB
|
$216.75 | $220.28 | $215.94 | $2.59万 | — | -0.59% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |