Fantom
FTM · 美元计价
$0.6994
-0.77%
≈ ￥4.616
(-$0.01)
更新于 2026-11-14 13:45:03
24H 最高$0.7111
24H 最低$0.69
今日开盘$0.7048
24H 成交量$130.12万
流通市值$13.39亿
24H 涨跌额(-$0.01)
历史最高$3.5267
最高日期2021-10-26
历史最低$0.0017
最低日期2020-03-01
FTM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 580 |
RIFRSK Infrastructure Framework
|
$0.0543 | $0.0564 | $0.054 | $8.73万 | $5,536.41万 | -0.91% |
| 85 |
RENDERRender
|
$1.515 | $1.56 | $1.46 | $328.05万 | $7.87亿 | 2.64% |
| 553 |
WAXPWAX
|
$0.0036 | $0.00374 | $0.00354 | $10.85万 | $1,310.87万 | -0.55% |
| 302 |
ROBOFabric Protocol
|
$0.00429 | $0.00443 | $0.00417 | $38.94万 | $949.39万 | 2.14% |
| 305 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 74 |
BCH比特现金
|
$216.1 | $229.20 | $214.30 | $423.88万 | $44.85亿 | -0.23% |
| 3 |
ETH以太坊
|
$1896.31 | $1,989.11 | $1,878.00 | $6.35亿 | $2,360.23亿 | -1.37% |
| 62 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9998 | $639.63万 | $13.19亿 | -0.01% |
| 176 |
METABMETAB
|
$638.37 | $644.27 | $622.51 | $92.56万 | — | 2.29% |
| 486 |
ALICEMy Neighbor Alice
|
$0.1136 | $0.1205 | $0.1121 | $16.75万 | $1,079.81万 | -0.09% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,278.97万 | 0.00% |
| 616 |
ADBEBADBEB
|
$241.89 | $243.59 | $238.33 | $3.48万 | — | 0.55% |
| 575 |
ACHAlchemy Pay
|
$0.00403 | $0.00422 | $0.00394 | $9.20万 | $2,043.01万 | -0.25% |
| 520 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $184.20万 | -17.09% |
| 187 |
LUNCTerra Classic
|
$0.00003659 | $0.00003774 | $0.00003553 | $86.30万 | $2.53亿 | -0.49% |
| 368 |
CITYManchester City Fan Token
|
$0.234 | $0.236 | $0.225 | $28.86万 | $231.16万 | 2.18% |
| 96 |
STXStacks
|
$0.2796 | $0.3017 | $0.2753 | $274.54万 | $5.47亿 | 0.04% |
| 149 |
AVGOBAVGOB
|
$340.94 | $362.64 | $338.02 | $127.20万 | — | -5.70% |
| 621 |
CRMBCRMB
|
$216.81 | $220.28 | $215.94 | $2.60万 | — | -0.67% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |