FTX Token
FTT · 美元计价
$0.2066
-0.72%
≈ ￥1.3636
(-$0.00)
更新于 2026-11-14 14:05:02
24H 最高$0.2156
24H 最低$0.202
今日开盘$0.2081
24H 成交量$13.62万
流通市值$2,865.49万
24H 涨跌额(-$0.00)
历史最高$85.74
最高日期2021-09-01
历史最低$0.1653
最低日期2025-10-01
FTT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 576 |
RIFRSK Infrastructure Framework
|
$0.0546 | $0.0564 | $0.054 | $8.67万 | $5,536.41万 | -0.55% |
| 84 |
RENDERRender
|
$1.527 | $1.56 | $1.47 | $324.90万 | $7.87亿 | 3.53% |
| 555 |
WAXPWAX
|
$0.00361 | $0.00374 | $0.00354 | $10.62万 | $1,310.87万 | 0.28% |
| 299 |
ROBOFabric Protocol
|
$0.00429 | $0.00443 | $0.00419 | $38.35万 | $949.39万 | 2.39% |
| 302 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 74 |
BCH比特现金
|
$216.3 | $229.20 | $214.30 | $413.52万 | $44.85亿 | 0.33% |
| 3 |
ETH以太坊
|
$1904.71 | $1,989.11 | $1,878.00 | $5.97亿 | $2,360.23亿 | -0.34% |
| 62 |
BFUSDBFUSD
|
$0.9999 | $0.9999 | $0.9998 | $634.73万 | $13.19亿 | 0.00% |
| 176 |
METABMETAB
|
$639.06 | $644.27 | $622.51 | $91.49万 | — | 2.57% |
| 494 |
ALICEMy Neighbor Alice
|
$0.1143 | $0.1205 | $0.1121 | $15.67万 | $1,079.81万 | 0.35% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,278.97万 | 0.00% |
| 616 |
ADBEBADBEB
|
$241.83 | $243.59 | $238.33 | $3.46万 | — | 0.44% |
| 577 |
ACHAlchemy Pay
|
$0.00405 | $0.00422 | $0.00394 | $8.65万 | $2,043.01万 | 0.75% |
| 518 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $184.20万 | -17.09% |
| 192 |
LUNCTerra Classic
|
$0.00003664 | $0.00003774 | $0.00003553 | $81.18万 | $2.53亿 | 0.11% |
| 385 |
CITYManchester City Fan Token
|
$0.234 | $0.236 | $0.226 | $26.12万 | $231.16万 | 3.54% |
| 96 |
STXStacks
|
$0.2815 | $0.3017 | $0.2753 | $270.46万 | $5.47亿 | 1.01% |
| 149 |
AVGOBAVGOB
|
$341.25 | $362.64 | $338.02 | $124.42万 | — | -5.11% |
| 620 |
CRMBCRMB
|
$216.7 | $220.28 | $215.94 | $2.60万 | — | -0.57% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |