Hooked Protocol
HOOK · 美元计价
$0.0078
9.86%
≈ ￥0.05148
($0.00)
更新于 2026-11-14 13:05:02
24H 最高$0.011
24H 最低$0.0071
今日开盘$0.0071
24H 成交量$28.05万
流通市值$20.43万
24H 涨跌额($0.00)
历史最高$5
最高日期2022-12-01
历史最低$0.0048
最低日期2026-03-01
HOOK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 573 |
RIFRSK Infrastructure Framework
|
$0.0543 | $0.0564 | $0.054 | $9.45万 | $5,536.41万 | -0.18% |
| 85 |
RENDERRender
|
$1.516 | $1.56 | $1.46 | $329.61万 | $7.87亿 | 3.27% |
| 544 |
WAXPWAX
|
$0.0036 | $0.00374 | $0.00354 | $11.45万 | $1,310.87万 | 0.56% |
| 305 |
ROBOFabric Protocol
|
$0.00431 | $0.00443 | $0.00415 | $38.99万 | $949.39万 | 3.86% |
| 311 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 75 |
BCH比特现金
|
$216.1 | $229.20 | $214.10 | $426.79万 | $44.85亿 | 0.61% |
| 3 |
ETH以太坊
|
$1896.78 | $1,989.11 | $1,878.00 | $6.51亿 | $2,360.23亿 | -1.37% |
| 62 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9998 | $648.92万 | $13.19亿 | -0.01% |
| 170 |
METABMETAB
|
$638.33 | $644.27 | $622.51 | $98.84万 | — | 2.25% |
| 485 |
ALICEMy Neighbor Alice
|
$0.1139 | $0.1205 | $0.1121 | $17.11万 | $1,079.81万 | 0.98% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,278.97万 | 0.00% |
| 616 |
ADBEBADBEB
|
$241.81 | $243.59 | $238.33 | $3.49万 | — | 0.55% |
| 559 |
ACHAlchemy Pay
|
$0.00401 | $0.00422 | $0.00394 | $10.58万 | $2,043.01万 | 0.50% |
| 521 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $184.20万 | -17.09% |
| 185 |
LUNCTerra Classic
|
$0.00003649 | $0.00003774 | $0.00003553 | $88.94万 | $2.53亿 | -0.11% |
| 363 |
CITYManchester City Fan Token
|
$0.234 | $0.236 | $0.225 | $29.63万 | $231.16万 | 2.18% |
| 97 |
STXStacks
|
$0.2788 | $0.3017 | $0.2753 | $278.79万 | $5.47亿 | 1.01% |
| 147 |
AVGOBAVGOB
|
$340.57 | $363.12 | $338.02 | $129.81万 | — | -6.15% |
| 621 |
CRMBCRMB
|
$216.81 | $220.28 | $215.94 | $2.60万 | — | -0.56% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |