Liquity
LQTY · 美元计价
$0.1563
-1.33%
≈ ￥1.0316
(-$0.00)
更新于 2026-11-14 12:15:01
24H 最高$0.1655
24H 最低$0.1543
今日开盘$0.1584
24H 成交量$11.84万
流通市值$1,607.84万
24H 涨跌额(-$0.00)
历史最高$16.1735
最高日期2021-11-14
历史最低$0.15
最低日期2025-10-01
LQTY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 571 |
RIFRSK Infrastructure Framework
|
$0.0541 | $0.0564 | $0.054 | $9.79万 | $5,536.41万 | -1.46% |
| 84 |
RENDERRender
|
$1.506 | $1.56 | $1.45 | $346.52万 | $7.87亿 | 3.51% |
| 543 |
WAXPWAX
|
$0.00356 | $0.00374 | $0.00354 | $11.74万 | $1,310.87万 | -0.84% |
| 307 |
ROBOFabric Protocol
|
$0.00426 | $0.00443 | $0.00415 | $39.05万 | $949.39万 | 1.67% |
| 311 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 75 |
BCH比特现金
|
$214.8 | $229.20 | $214.10 | $443.79万 | $44.85亿 | -0.83% |
| 3 |
ETH以太坊
|
$1886.46 | $1,989.11 | $1,878.00 | $6.62亿 | $2,360.23亿 | -2.51% |
| 59 |
BFUSDBFUSD
|
$0.9999 | $0.9999 | $0.9998 | $676.75万 | $13.19亿 | 0.01% |
| 175 |
METABMETAB
|
$637.73 | $644.27 | $622.51 | $98.99万 | — | 2.07% |
| 481 |
ALICEMy Neighbor Alice
|
$0.1131 | $0.1205 | $0.1121 | $17.60万 | $1,079.81万 | 0.00% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,278.97万 | 0.00% |
| 615 |
ADBEBADBEB
|
$241.94 | $243.59 | $238.33 | $3.67万 | — | 0.59% |
| 550 |
ACHAlchemy Pay
|
$0.00398 | $0.00422 | $0.00394 | $11.27万 | $2,043.01万 | -0.75% |
| 521 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $184.20万 | -17.09% |
| 183 |
LUNCTerra Classic
|
$0.00003619 | $0.00003774 | $0.00003553 | $92.29万 | $2.53亿 | -1.23% |
| 358 |
CITYManchester City Fan Token
|
$0.232 | $0.236 | $0.225 | $30.91万 | $231.16万 | 1.31% |
| 97 |
STXStacks
|
$0.2772 | $0.3017 | $0.2749 | $287.09万 | $5.47亿 | 0.25% |
| 137 |
AVGOBAVGOB
|
$340.67 | $363.35 | $338.02 | $142.46万 | — | -5.97% |
| 623 |
CRMBCRMB
|
$216.69 | $220.28 | $215.94 | $2.59万 | — | -0.43% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |