Orca
ORCA · 美元计价
$1.208
-5.18%
≈ ￥7.9728
(-$0.07)
更新于 2026-11-14 17:20:03
24H 最高$1.30
24H 最低$1.19
今日开盘$1.274
24H 成交量$60.19万
流通市值$7,482.54万
24H 涨跌额(-$0.07)
历史最高$20.33
最高日期2021-10-02
历史最低$0.316
最低日期2025-10-01
ORCA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 568 |
RIFRSK Infrastructure Framework
|
$0.0535 | $0.0564 | $0.0534 | $9.56万 | $5,536.41万 | -3.60% |
| 82 |
RENDERRender
|
$1.486 | $1.56 | $1.48 | $316.07万 | $7.87亿 | -1.39% |
| 556 |
WAXPWAX
|
$0.00357 | $0.00374 | $0.00354 | $10.35万 | $1,310.87万 | -2.99% |
| 288 |
ROBOFabric Protocol
|
$0.00428 | $0.00443 | $0.00421 | $40.20万 | $949.39万 | -0.93% |
| 302 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 74 |
BCH比特现金
|
$215.3 | $229.20 | $212.70 | $414.11万 | $44.85亿 | -2.36% |
| 3 |
ETH以太坊
|
$1903.07 | $1,989.11 | $1,878.00 | $5.58亿 | $2,360.23亿 | -1.81% |
| 72 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9998 | $442.38万 | $13.19亿 | 0.00% |
| 181 |
METABMETAB
|
$639.66 | $644.27 | $623.83 | $87.70万 | — | 1.91% |
| 448 |
ALICEMy Neighbor Alice
|
$0.113 | $0.1205 | $0.1119 | $19.23万 | $1,079.81万 | -3.50% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,278.97万 | 0.00% |
| 616 |
ADBEBADBEB
|
$241.96 | $243.59 | $238.33 | $3.29万 | — | 1.05% |
| 543 |
ACHAlchemy Pay
|
$0.00399 | $0.00422 | $0.00394 | $10.97万 | $2,043.01万 | -3.39% |
| 517 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $184.20万 | -17.09% |
| 193 |
LUNCTerra Classic
|
$0.00003616 | $0.00003774 | $0.00003553 | $78.02万 | $2.53亿 | -2.19% |
| 232 |
CITYManchester City Fan Token
|
$0.231 | $0.268 | $0.228 | $56.36万 | $231.16万 | 0.44% |
| 95 |
STXStacks
|
$0.2772 | $0.3017 | $0.2753 | $254.00万 | $5.47亿 | -2.70% |
| 160 |
AVGOBAVGOB
|
$340.91 | $360.40 | $338.02 | $106.09万 | — | -4.76% |
| 619 |
CRMBCRMB
|
$216.82 | $220.28 | $215.94 | $2.60万 | — | -1.03% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |