Sapien
SAPIEN · 美元计价
$0.04322
-2.79%
≈ ￥0.285252
(-$0.00)
更新于 2026-11-12 16:15:02
24H 最高$0.04495
24H 最低$0.04276
今日开盘$0.04446
24H 成交量$23.08万
流通市值$1,113.37万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 654 |
RIFRSK Infrastructure Framework
|
$0.0549 | $0.0568 | $0.0543 | $6.35万 | $5,666.12万 | -1.96% |
| 90 |
RENDERRender
|
$1.537 | $1.63 | $1.53 | $273.26万 | $8.40亿 | -3.58% |
| 635 |
WAXPWAX
|
$0.00371 | $0.00385 | $0.00368 | $8.15万 | $1,364.19万 | -0.80% |
| 571 |
ROBOFabric Protocol
|
$0.0043 | $0.00447 | $0.00416 | $12.40万 | $991.19万 | -1.38% |
| 344 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 75 |
BCH比特现金
|
$228.2 | $234.10 | $224.40 | $378.74万 | $46.83亿 | -0.96% |
| 3 |
ETH以太坊
|
$2049.4 | $2,103.78 | $2,035.83 | $3.54亿 | $2,559.44亿 | -0.94% |
| 101 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9998 | $210.67万 | $13.19亿 | -0.01% |
| 151 |
METABMETAB
|
$627.64 | $653.49 | $623.64 | $111.38万 | — | -3.31% |
| 589 |
ALICEMy Neighbor Alice
|
$0.1172 | $0.1224 | $0.1163 | $11.47万 | $1,118.72万 | -1.51% |
| 286 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,309.12万 | -0.25% |
| 684 |
ADBEBADBEB
|
$237.93 | $240.60 | $234.05 | $3.69万 | — | 1.30% |
| 638 |
ACHAlchemy Pay
|
$0.00413 | $0.0043 | $0.00409 | $7.92万 | $2,111.48万 | -1.90% |
| 336 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $212.70万 | -14.91% |
| 246 |
LUNCTerra Classic
|
$0.00003813 | $0.0000394 | $0.00003756 | $61.12万 | $2.67亿 | -2.06% |
| 501 |
CITYManchester City Fan Token
|
$0.233 | $0.247 | $0.225 | $18.33万 | $242.31万 | -4.51% |
| 141 |
STXStacks
|
$0.303 | $0.3255 | $0.3022 | $125.71万 | $6.10亿 | -5.05% |
| 82 |
AVGOBAVGOB
|
$353.48 | $359.74 | $342.32 | $300.99万 | — | 3.13% |
| 689 |
CRMBCRMB
|
$217.49 | $218.46 | $212.66 | $2.74万 | — | 2.00% |
| 467 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |