Storj
STORJ · 美元计价
$0.0298
-5.99%
≈ ￥0.19668
(-$0.00)
更新于 2026-11-14 16:00:02
24H 最高$0.0319
24H 最低$0.0276
今日开盘$0.0317
24H 成交量$15.70万
流通市值$709.91万
24H 涨跌额(-$0.00)
历史最高$3.833
最高日期2021-03-01
历史最低$0.0276
最低日期2026-09-01
STORJ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 576 |
RIFRSK Infrastructure Framework
|
$0.0537 | $0.0564 | $0.0536 | $9.17万 | $5,536.41万 | -3.24% |
| 83 |
RENDERRender
|
$1.491 | $1.56 | $1.48 | $317.39万 | $7.87亿 | -1.32% |
| 556 |
WAXPWAX
|
$0.00356 | $0.00374 | $0.00354 | $10.52万 | $1,310.87万 | -3.00% |
| 291 |
ROBOFabric Protocol
|
$0.00425 | $0.00443 | $0.00421 | $39.42万 | $949.39万 | -2.75% |
| 300 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 74 |
BCH比特现金
|
$214 | $229.20 | $212.70 | $414.39万 | $44.85亿 | -1.88% |
| 3 |
ETH以太坊
|
$1898.89 | $1,989.11 | $1,878.00 | $5.61亿 | $2,360.23亿 | -1.86% |
| 66 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9998 | $552.17万 | $13.19亿 | -0.01% |
| 178 |
METABMETAB
|
$638.62 | $644.27 | $623.56 | $89.71万 | — | 2.10% |
| 471 |
ALICEMy Neighbor Alice
|
$0.113 | $0.1205 | $0.1119 | $18.03万 | $1,079.81万 | -3.00% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,278.97万 | 0.00% |
| 616 |
ADBEBADBEB
|
$241.99 | $243.59 | $238.33 | $3.29万 | — | 0.93% |
| 562 |
ACHAlchemy Pay
|
$0.00398 | $0.00422 | $0.00394 | $10.08万 | $2,043.01万 | -3.63% |
| 515 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $184.20万 | -17.09% |
| 191 |
LUNCTerra Classic
|
$0.00003622 | $0.00003774 | $0.00003553 | $77.70万 | $2.53亿 | -2.35% |
| 235 |
CITYManchester City Fan Token
|
$0.229 | $0.268 | $0.228 | $55.96万 | $231.16万 | -0.87% |
| 95 |
STXStacks
|
$0.2794 | $0.3017 | $0.2753 | $259.02万 | $5.47亿 | -1.38% |
| 158 |
AVGOBAVGOB
|
$340.65 | $360.40 | $338.02 | $112.66万 | — | -5.26% |
| 619 |
CRMBCRMB
|
$216.74 | $220.28 | $215.94 | $2.61万 | — | -0.63% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |